EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 874,433 Value ($000) $16,116 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 617,306 Value ($000) $10,118 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 495,165 Value ($000) $7,561 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 481,843 Value ($000) $7,902 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 631,640 Value ($000) $10,896 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 617,306 Value ($000) $10 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 160,720 Value ($000) $2,247 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 274,379 Value ($000) $3,781 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 359,048 Value ($000) $5,098 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 192,830 Value ($000) $2,418 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 243,292 Value ($000) $3 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 147,272 Value ($000) $2 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 73,192 Value ($000) $1 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 58,945 Value ($000) $1,158 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 35,249 Value ($000) $651 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 178,173 Value ($000) $3,839 Avg Close $19.07 Range $17.85 - $20.07