EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,472 Value ($000) $1,760 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 92,292 Value ($000) $2 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 105,495 Value ($000) $2 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 136,771 Value ($000) $2 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 127,364 Value ($000) $2 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 142,954 Value ($000) $2 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 58,587 Value ($000) $1 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 60,102 Value ($000) $1 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 60,871 Value ($000) $1 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 63,410 Value ($000) $1 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 53,885 Value ($000) $1 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 51,186 Value ($000) $1 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 53,242 Value ($000) $1 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 56,244 Value ($000) $1,104 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 58,046 Value ($000) $1,071 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 57,726 Value ($000) $1,243 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 57,228 Value ($000) $1,154 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 56,243 Value ($000) $1,141 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 49,535 Value ($000) $1,018 Avg Close $18.74 Range $16.45 - $20.34
Q1 2021
Shares 47,076 Value ($000) $908 Avg Close $15.33 Range $13.63 - $17.80
Q4 2020
Shares 49,330 Value ($000) $804 Avg Close $12.50 Range $10.34 - $14.87