EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 38,760 Value ($000) $669 Avg Close $17.39 Range $15.18 - $19.55

Q3 2022

Shares 35,844 Value ($000) $703 Avg Close $18.09 Range $16.47 - $19.36

Q2 2022

Shares 36,024 Value ($000) $664 Avg Close $17.44 Range $16.23 - $19.63

Q1 2022

Shares 35,913 Value ($000) $773 Avg Close $19.07 Range $17.85 - $20.07

Q4 2021

Shares 30,038 Value ($000) $605 Avg Close $18.50 Range $17.43 - $19.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	38,760	$669	$17.39	$15.18 - $19.55
Q3 2022	35,844	$703	$18.09	$16.47 - $19.36
Q2 2022	36,024	$664	$17.44	$16.23 - $19.63
Q1 2022	35,913	$773	$19.07	$17.85 - $20.07
Q4 2021	30,038	$605	$18.50	$17.43 - $19.76