EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,608,092 Value ($000) $324,517 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 19,011,394 Value ($000) $345,057 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 16,887,934 Value ($000) $257,879 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 18,066,428 Value ($000) $296,289 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 18,786,337 Value ($000) $324,064 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 18,431,075 Value ($000) $302,085 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 13,517,699 Value ($000) $188,977 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 12,104,600 Value ($000) $166,801 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 11,023,954 Value ($000) $156,540 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 9,926,166 Value ($000) $124,474 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 7,947,053 Value ($000) $97,510 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 7,230,035 Value ($000) $91,243 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 6,322,651 Value ($000) $109,066 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 6,348,183 Value ($000) $124,679 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 6,355,950 Value ($000) $117,331 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 5,862,184 Value ($000) $126,272 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 4,500,675 Value ($000) $90,779 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 3,462,923 Value ($000) $70,297 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 3,470,469 Value ($000) $71,387 Avg Close $18.74 Range $16.45 - $20.34
Q1 2021
Shares 3,068,064 Value ($000) $59,183 Avg Close $15.33 Range $13.63 - $17.80
Q4 2020
Shares 2,727,765 Value ($000) $44,490 Avg Close $12.50 Range $10.34 - $14.87