EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,552,160 Value ($000) $176,048 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 8,612,420 Value ($000) $156,316 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 8,990,107 Value ($000) $137,278 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 8,019,676 Value ($000) $131,522 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 6,932,470 Value ($000) $119,585 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 6,672,994 Value ($000) $109,367 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 4,835,761 Value ($000) $67,599 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 3,885,611 Value ($000) $53,544 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 3,794,640 Value ($000) $53,885 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 3,160,507 Value ($000) $39,632 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 2,533,192 Value ($000) $31,082 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 2,585,609 Value ($000) $32,630 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 2,061,180 Value ($000) $36 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 1,627,035 Value ($000) $31,955 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 1,313,813 Value ($000) $24,254 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 320,133 Value ($000) $6,896 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 139,089 Value ($000) $2,805 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 23,965 Value ($000) $486 Avg Close $16.99 Range $15.90 - $18.40