EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,995 Value ($000) $239 Avg Close $18.22 Range $16.50 - $20.19

Q3 2025

Shares 12,780 Value ($000) $232 Avg Close $16.30 Range $14.66 - $18.30

Q2 2025

Shares 12,580 Value ($000) $192 Avg Close $14.71 Range $13.20 - $16.15

Q1 2025

Shares 17,783 Value ($000) $292 Avg Close $16.94 Range $14.92 - $18.59

Q4 2024

Shares 18,022 Value ($000) $311 Avg Close $16.87 Range $15.05 - $18.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,995	$239	$18.22	$16.50 - $20.19
Q3 2025	12,780	$232	$16.30	$14.66 - $18.30
Q2 2025	12,580	$192	$14.71	$13.20 - $16.15
Q1 2025	17,783	$292	$16.94	$14.92 - $18.59
Q4 2024	18,022	$311	$16.87	$15.05 - $18.70