EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,170 Value ($000) $3,210 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 72,917 Value ($000) $1,323 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 73,306 Value ($000) $1,119 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 149,096 Value ($000) $2,445 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 329,768 Value ($000) $5,688 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 529,213 Value ($000) $8,674 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 291,020 Value ($000) $4,068 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 266,832 Value ($000) $3,677 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 217,076 Value ($000) $3,082 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 156,887 Value ($000) $1,967 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 77,464 Value ($000) $950 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 40,879 Value ($000) $502 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 38,464 Value ($000) $664 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 38,537 Value ($000) $757 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 38,737 Value ($000) $715 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 34,256 Value ($000) $738 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 30,699 Value ($000) $619 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 842,432 Value ($000) $17,101 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 843,622 Value ($000) $17,353 Avg Close $18.74 Range $16.45 - $20.34
Q1 2021
Shares 3,239,343 Value ($000) $62,487 Avg Close $15.33 Range $13.63 - $17.80
Q4 2020
Shares 2,020,732 Value ($000) $32,958 Avg Close $12.50 Range $10.34 - $14.87