EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,136 Value ($000) $3,947 Avg Close $18.22 Range $16.50 - $20.19

Q3 2025

Shares 200,365 Value ($000) $3,637 Avg Close $16.30 Range $14.66 - $18.30

Q2 2025

Shares 211,465 Value ($000) $3,229 Avg Close $14.71 Range $13.20 - $16.15

Q1 2025

Shares 211,510 Value ($000) $3,469 Avg Close $16.94 Range $14.92 - $18.59

Q4 2024

Shares 204,009 Value ($000) $3,519 Avg Close $16.87 Range $15.05 - $18.70

Q3 2024

Shares 204,051 Value ($000) $3,344 Avg Close $15.17 Range $13.02 - $16.56

Q2 2024

Shares 155,345 Value ($000) $2,172 Avg Close $12.65 Range $11.61 - $13.83

Q1 2024

Shares 151,313 Value ($000) $2,085 Avg Close $12.83 Range $11.96 - $14.02

Q4 2023

Shares 151,650 Value ($000) $2,153 Avg Close $11.70 Range $9.94 - $14.19

Q3 2023

Shares 148,747 Value ($000) $1,865 Avg Close $12.49 Range $10.89 - $13.62

Q2 2023

Shares 146,767 Value ($000) $1,801 Avg Close $10.91 Range $9.12 - $12.38

Q1 2023

Shares 147,462 Value ($000) $1,861 Avg Close $14.08 Range $10.33 - $16.50

Q4 2022

Shares 130,666 Value ($000) $2,254 Avg Close $17.39 Range $15.18 - $19.55

Q3 2022

Shares 130,458 Value ($000) $2,562 Avg Close $18.09 Range $16.47 - $19.36

Q2 2022

Shares 136,178 Value ($000) $2,514 Avg Close $17.44 Range $16.23 - $19.63

Q1 2022

Shares 138,071 Value ($000) $2,974 Avg Close $19.07 Range $17.85 - $20.07

Q4 2021

Shares 137,514 Value ($000) $2,774 Avg Close $18.50 Range $17.43 - $19.76

Q3 2021

Shares 135,682 Value ($000) $2,754 Avg Close $16.99 Range $15.90 - $18.40

Q2 2021

Shares 102,469 Value ($000) $2,108 Avg Close $18.74 Range $16.45 - $20.34

Q1 2021

Shares 14,509 Value ($000) $280 Avg Close $15.33 Range $13.63 - $17.80

Q4 2020

Shares 14,877 Value ($000) $243 Avg Close $12.50 Range $10.34 - $14.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,136	$3,947	$18.22	$16.50 - $20.19
Q3 2025	200,365	$3,637	$16.30	$14.66 - $18.30
Q2 2025	211,465	$3,229	$14.71	$13.20 - $16.15
Q1 2025	211,510	$3,469	$16.94	$14.92 - $18.59
Q4 2024	204,009	$3,519	$16.87	$15.05 - $18.70
Q3 2024	204,051	$3,344	$15.17	$13.02 - $16.56
Q2 2024	155,345	$2,172	$12.65	$11.61 - $13.83
Q1 2024	151,313	$2,085	$12.83	$11.96 - $14.02
Q4 2023	151,650	$2,153	$11.70	$9.94 - $14.19
Q3 2023	148,747	$1,865	$12.49	$10.89 - $13.62
Q2 2023	146,767	$1,801	$10.91	$9.12 - $12.38
Q1 2023	147,462	$1,861	$14.08	$10.33 - $16.50
Q4 2022	130,666	$2,254	$17.39	$15.18 - $19.55
Q3 2022	130,458	$2,562	$18.09	$16.47 - $19.36
Q2 2022	136,178	$2,514	$17.44	$16.23 - $19.63
Q1 2022	138,071	$2,974	$19.07	$17.85 - $20.07
Q4 2021	137,514	$2,774	$18.50	$17.43 - $19.76
Q3 2021	135,682	$2,754	$16.99	$15.90 - $18.40
Q2 2021	102,469	$2,108	$18.74	$16.45 - $20.34
Q1 2021	14,509	$280	$15.33	$13.63 - $17.80
Q4 2020	14,877	$243	$12.50	$10.34 - $14.87