EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,955 Value ($000) $453 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 29,194 Value ($000) $446 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 28,252 Value ($000) $463 Avg Close $16.94 Range $14.92 - $18.59
Q3 2023
Shares 12,272 Value ($000) $0 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 12,000 Value ($000) $0 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 25,831 Value ($000) $0 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 49,658 Value ($000) $1 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 67,069 Value ($000) $1,317 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 26,622 Value ($000) $491 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 34,232 Value ($000) $737 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 32,645 Value ($000) $658 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 26,557 Value ($000) $539 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 21,784 Value ($000) $448 Avg Close $18.74 Range $16.45 - $20.34