EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,771 Value ($000) $1,304 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 60,071 Value ($000) $1,090 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 60,071 Value ($000) $917 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 60,071 Value ($000) $985 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 119,543 Value ($000) $2,062 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 122,287 Value ($000) $2,004 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 66,252 Value ($000) $926 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 65,315 Value ($000) $900 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 66,286 Value ($000) $941 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 66,309 Value ($000) $832 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 58,562 Value ($000) $719 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 82,438 Value ($000) $1,040 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 185,382 Value ($000) $3,198 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 182,818 Value ($000) $3,591 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 182,611 Value ($000) $3,371 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 166,805 Value ($000) $3,593 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 123,817 Value ($000) $2,497 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 123,813 Value ($000) $2,513 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 150,867 Value ($000) $3,103 Avg Close $18.74 Range $16.45 - $20.34
Q1 2021
Shares 149,600 Value ($000) $2,886 Avg Close $15.33 Range $13.63 - $17.80
Q4 2020
Shares 149,600 Value ($000) $2,440 Avg Close $12.50 Range $10.34 - $14.87