EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 131,941 Value ($000) $2,276 Avg Close $17.39 Range $15.18 - $19.55

Q3 2022

Shares 131,513 Value ($000) $2,583 Avg Close $18.09 Range $16.47 - $19.36

Q2 2022

Shares 158,443 Value ($000) $2,925 Avg Close $17.44 Range $16.23 - $19.63

Q1 2022

Shares 179,634 Value ($000) $3,869 Avg Close $19.07 Range $17.85 - $20.07

Q3 2021

Shares 176,733 Value ($000) $3,588 Avg Close $16.99 Range $15.90 - $18.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	131,941	$2,276	$17.39	$15.18 - $19.55
Q3 2022	131,513	$2,583	$18.09	$16.47 - $19.36
Q2 2022	158,443	$2,925	$17.44	$16.23 - $19.63
Q1 2022	179,634	$3,869	$19.07	$17.85 - $20.07
Q3 2021	176,733	$3,588	$16.99	$15.90 - $18.40