EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,367 Value ($000) $2,992 Avg Close $18.22 Range $16.50 - $20.19

Q3 2025

Shares 170,360 Value ($000) $3,092 Avg Close $16.30 Range $14.66 - $18.30

Q2 2025

Shares 183,456 Value ($000) $2,801 Avg Close $14.71 Range $13.20 - $16.15

Q1 2025

Shares 216,682 Value ($000) $3,554 Avg Close $16.94 Range $14.92 - $18.59

Q4 2024

Shares 213,416 Value ($000) $3,681 Avg Close $16.87 Range $15.05 - $18.70

Q3 2024

Shares 306,826 Value ($000) $5,029 Avg Close $15.17 Range $13.02 - $16.56

Q2 2024

Shares 330,196 Value ($000) $4,616 Avg Close $12.65 Range $11.61 - $13.83

Q1 2024

Shares 364,901 Value ($000) $5,028 Avg Close $12.83 Range $11.96 - $14.02

Q4 2023

Shares 1,155,591 Value ($000) $16,409 Avg Close $11.70 Range $9.94 - $14.19

Q3 2023

Shares 1,058,043 Value ($000) $13,268 Avg Close $12.49 Range $10.89 - $13.62

Q2 2023

Shares 1,007,503 Value ($000) $12,362 Avg Close $10.91 Range $9.12 - $12.38

Q1 2023

Shares 197,435 Value ($000) $2,492 Avg Close $14.08 Range $10.33 - $16.50

Q4 2022

Shares 202,635 Value ($000) $3,495 Avg Close $17.39 Range $15.18 - $19.55

Q3 2022

Shares 208,370 Value ($000) $4,092 Avg Close $18.09 Range $16.47 - $19.36

Q2 2022

Shares 213,330 Value ($000) $3,938 Avg Close $17.44 Range $16.23 - $19.63

Q1 2022

Shares 219,420 Value ($000) $4,726 Avg Close $19.07 Range $17.85 - $20.07

Q4 2021

Shares 232,490 Value ($000) $4,689 Avg Close $18.50 Range $17.43 - $19.76

Q3 2021

Shares 46,057 Value ($000) $935 Avg Close $16.99 Range $15.90 - $18.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,367	$2,992	$18.22	$16.50 - $20.19
Q3 2025	170,360	$3,092	$16.30	$14.66 - $18.30
Q2 2025	183,456	$2,801	$14.71	$13.20 - $16.15
Q1 2025	216,682	$3,554	$16.94	$14.92 - $18.59
Q4 2024	213,416	$3,681	$16.87	$15.05 - $18.70
Q3 2024	306,826	$5,029	$15.17	$13.02 - $16.56
Q2 2024	330,196	$4,616	$12.65	$11.61 - $13.83
Q1 2024	364,901	$5,028	$12.83	$11.96 - $14.02
Q4 2023	1,155,591	$16,409	$11.70	$9.94 - $14.19
Q3 2023	1,058,043	$13,268	$12.49	$10.89 - $13.62
Q2 2023	1,007,503	$12,362	$10.91	$9.12 - $12.38
Q1 2023	197,435	$2,492	$14.08	$10.33 - $16.50
Q4 2022	202,635	$3,495	$17.39	$15.18 - $19.55
Q3 2022	208,370	$4,092	$18.09	$16.47 - $19.36
Q2 2022	213,330	$3,938	$17.44	$16.23 - $19.63
Q1 2022	219,420	$4,726	$19.07	$17.85 - $20.07
Q4 2021	232,490	$4,689	$18.50	$17.43 - $19.76
Q3 2021	46,057	$935	$16.99	$15.90 - $18.40