EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,900 Value ($000) $496 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 5,100 Value ($000) $93 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 5,100 Value ($000) $78 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 7,900 Value ($000) $130 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 6,100 Value ($000) $105 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 6,100 Value ($000) $100 Avg Close $15.17 Range $13.02 - $16.56
Q4 2022
Shares 44,900 Value ($000) $1 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 62,100 Value ($000) $1,219 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 65,700 Value ($000) $1,212 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 59,200 Value ($000) $1,275 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 72,200 Value ($000) $1,456 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 75,900 Value ($000) $1,540 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 39,100 Value ($000) $804 Avg Close $18.74 Range $16.45 - $20.34
Q1 2021
Shares 40,400 Value ($000) $779 Avg Close $15.33 Range $13.63 - $17.80
Q4 2020
Shares 40,400 Value ($000) $658 Avg Close $12.50 Range $10.34 - $14.87