EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,802 Value ($000) $3,443 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 193,466 Value ($000) $3,511 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 200,591 Value ($000) $3,063 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 208,391 Value ($000) $3,418 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 216,598 Value ($000) $3,736 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 226,404 Value ($000) $3,819 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 136,703 Value ($000) $1,911 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 75,214 Value ($000) $1,036 Avg Close $12.83 Range $11.96 - $14.02
Q4 2022
Shares 153,691 Value ($000) $2,651 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 158,385 Value ($000) $3,111 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 162,708 Value ($000) $3,004 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 167,105 Value ($000) $3,599 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 79,466 Value ($000) $1,603 Avg Close $18.50 Range $17.43 - $19.76