EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,752 Value ($000) $1,193 Avg Close $18.22 Range $16.50 - $20.19

Q3 2025

Shares 61,409 Value ($000) $1,115 Avg Close $16.30 Range $14.66 - $18.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,752	$1,193	$18.22	$16.50 - $20.19
Q3 2025	61,409	$1,115	$16.30	$14.66 - $18.30