EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331,028 Value ($000) $6,101 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 325,518 Value ($000) $5,908 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 285,848 Value ($000) $4,365 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 306,938 Value ($000) $5,034 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 306,976 Value ($000) $5,295 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 281,810 Value ($000) $4,619 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 285,839 Value ($000) $3,996 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 291,532 Value ($000) $4,017 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 352,572 Value ($000) $5,007 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 309,249 Value ($000) $3,878 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 364,242 Value ($000) $4,469 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 377,222 Value ($000) $4,761 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 352,822 Value ($000) $6,086 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 262,542 Value ($000) $5,156 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 273,297 Value ($000) $5,045 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 231,900 Value ($000) $4,995 Avg Close $19.07 Range $17.85 - $20.07