EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,975 Value ($000) $2,634 Avg Close $18.22 Range $16.50 - $20.19
Q2 2025
Shares 19,123 Value ($000) $293 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 22,387 Value ($000) $366 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 108,054 Value ($000) $1,863 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 24,425 Value ($000) $403 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 17,523 Value ($000) $243 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 22,106 Value ($000) $304 Avg Close $12.83 Range $11.96 - $14.02
Q1 2022
Shares 13,971 Value ($000) $303 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 13,874 Value ($000) $280 Avg Close $18.50 Range $17.43 - $19.76