EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 86,253 Value ($000) $1,415 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 90,101 Value ($000) $1,554 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 89,314 Value ($000) $1,464 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 88,187 Value ($000) $1,233 Avg Close $12.65 Range $11.61 - $13.83
Q4 2022
Shares 244,124 Value ($000) $4,211 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 478,144 Value ($000) $9,391 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 574,109 Value ($000) $10,598 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 659,564 Value ($000) $14,207 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 638,040 Value ($000) $12,869 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 467,895 Value ($000) $9,498 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 323,218 Value ($000) $6,649 Avg Close $18.74 Range $16.45 - $20.34
Q1 2021
Shares 270,836 Value ($000) $5,224 Avg Close $15.33 Range $13.63 - $17.80
Q4 2020
Shares 98,480 Value ($000) $1,606 Avg Close $12.50 Range $10.34 - $14.87