EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 30,548 Value ($000) $501 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 33,122 Value ($000) $571 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 132,611 Value ($000) $2,173 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 132,611 Value ($000) $1,854 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 230,460 Value ($000) $3,176 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 232,951 Value ($000) $3,308 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 62,856 Value ($000) $788 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 63,447 Value ($000) $778 Avg Close $10.91 Range $9.12 - $12.38