EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,085,729 Value ($000) $38,440 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 1,912,486 Value ($000) $34,712 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 1,888,683 Value ($000) $28,840 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 1,952,732 Value ($000) $32,025 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 2,020,834 Value ($000) $34,859 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 2,000,042 Value ($000) $32,781 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 1,670,909 Value ($000) $23,359 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 1,614,823 Value ($000) $22,252 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 1,551,113 Value ($000) $22,026 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 1,480,552 Value ($000) $18,566 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 1,414,502 Value ($000) $17,356 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 1,356,901 Value ($000) $17,124 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 1,330,826 Value ($000) $22,957 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 1,275,164 Value ($000) $25,045 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 1,238,714 Value ($000) $22,867 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 1,268,479 Value ($000) $27,324 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 1,210,662 Value ($000) $24,420 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 1,186,351 Value ($000) $24,083 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 1,255,305 Value ($000) $25,822 Avg Close $18.74 Range $16.45 - $20.34
Q1 2021
Shares 1,226,275 Value ($000) $23,655 Avg Close $15.33 Range $13.63 - $17.80
Q4 2020
Shares 1,188,065 Value ($000) $19,378 Avg Close $12.50 Range $10.34 - $14.87