EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,474,451 Value ($000) $27,174 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 1,101,822 Value ($000) $19,998 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 857,559 Value ($000) $13,095 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 2,130,211 Value ($000) $34,935 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 2,182,670 Value ($000) $37,651 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 2,743,225 Value ($000) $44,961 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 2,115,009 Value ($000) $29,568 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 2,274,875 Value ($000) $31,348 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 2,231,126 Value ($000) $31,682 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 2,037,975 Value ($000) $25,556 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 2,217,603 Value ($000) $27,210 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 2,413,423 Value ($000) $30,457 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 2,536,192 Value ($000) $43,749 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 2,424,397 Value ($000) $48 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 2,491,986 Value ($000) $46 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 2,951,326 Value ($000) $63,571 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 2,830,503 Value ($000) $57,092 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 1,896,343 Value ($000) $38,495 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 372,251 Value ($000) $7,658 Avg Close $18.74 Range $16.45 - $20.34
Q1 2021
Shares 241,059 Value ($000) $4,650 Avg Close $15.33 Range $13.63 - $17.80
Q4 2020
Shares 22,902 Value ($000) $374 Avg Close $12.50 Range $10.34 - $14.87