EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

BARRETT & COMPANY, INC.'s Holding History (CIK: 0000887602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,545 Value ($000) $250 Avg Close $18.22 Range $16.50 - $20.19

Q3 2025

Shares 8,176 Value ($000) $152 Avg Close $16.30 Range $14.66 - $18.30

Q2 2025

Shares 8,176 Value ($000) $125 Avg Close $14.71 Range $13.20 - $16.15

Q1 2025

Shares 8,176 Value ($000) $134 Avg Close $16.94 Range $14.92 - $18.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,545	$250	$18.22	$16.50 - $20.19
Q3 2025	8,176	$152	$16.30	$14.66 - $18.30
Q2 2025	8,176	$125	$14.71	$13.20 - $16.15
Q1 2025	8,176	$134	$16.94	$14.92 - $18.59