EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,788,372 Value ($000) $32,960 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 1,272,099 Value ($000) $23,089 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 835,906 Value ($000) $12,764 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 558,500 Value ($000) $9,159 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 743,432 Value ($000) $12,824 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 785,376 Value ($000) $12,872 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 445,289 Value ($000) $6,225 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 522,552 Value ($000) $7,201 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 834,589 Value ($000) $11,851 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 390,481 Value ($000) $4,897 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 301,358 Value ($000) $3,698 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 436,643 Value ($000) $5,510 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 331,746 Value ($000) $5,723 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 361,474 Value ($000) $7,100 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 374,736 Value ($000) $6,918 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 129,289 Value ($000) $2,786 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 255,382 Value ($000) $5,152 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 138,436 Value ($000) $2,810 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 363,864 Value ($000) $7,484 Avg Close $18.74 Range $16.45 - $20.34
Q1 2021
Shares 93,551 Value ($000) $1,805 Avg Close $15.33 Range $13.63 - $17.80
Q4 2020
Shares 370,215 Value ($000) $6,038 Avg Close $12.50 Range $10.34 - $14.87