EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,326 Value ($000) $158 Avg Close $14.71 Range $13.20 - $16.15

Q1 2025

Shares 13,397 Value ($000) $220 Avg Close $16.94 Range $14.92 - $18.59

Q4 2024

Shares 13,397 Value ($000) $231 Avg Close $16.87 Range $15.05 - $18.70

Q3 2024

Shares 13,397 Value ($000) $220 Avg Close $15.17 Range $13.02 - $16.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,326	$158	$14.71	$13.20 - $16.15
Q1 2025	13,397	$220	$16.94	$14.92 - $18.59
Q4 2024	13,397	$231	$16.87	$15.05 - $18.70
Q3 2024	13,397	$220	$15.17	$13.02 - $16.56