EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,019 Value ($000) $197 Avg Close $16.94 Range $14.92 - $18.59

Q4 2024

Shares 12,019 Value ($000) $207 Avg Close $16.87 Range $15.05 - $18.70

Q3 2024

Shares 12,943 Value ($000) $212 Avg Close $15.17 Range $13.02 - $16.56

Q2 2024

Shares 12,943 Value ($000) $181 Avg Close $12.65 Range $11.61 - $13.83

Q1 2023

Shares 135,000 Value ($000) $1,704 Avg Close $14.08 Range $10.33 - $16.50

Q1 2021

Shares 302,057 Value ($000) $5,827 Avg Close $15.33 Range $13.63 - $17.80

Q4 2020

Shares 394,129 Value ($000) $6,428 Avg Close $12.50 Range $10.34 - $14.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,019	$197	$16.94	$14.92 - $18.59
Q4 2024	12,019	$207	$16.87	$15.05 - $18.70
Q3 2024	12,943	$212	$15.17	$13.02 - $16.56
Q2 2024	12,943	$181	$12.65	$11.61 - $13.83
Q1 2023	135,000	$1,704	$14.08	$10.33 - $16.50
Q1 2021	302,057	$5,827	$15.33	$13.63 - $17.80
Q4 2020	394,129	$6,428	$12.50	$10.34 - $14.87