EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,017,900 Value ($000) $37,190 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 2,090,396 Value ($000) $37,941 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 2,165,117 Value ($000) $33,061 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 2,273,257 Value ($000) $37,281 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 2,328,363 Value ($000) $40,164 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 2,339,389 Value ($000) $38,343 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 2,079,028 Value ($000) $29,065 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 1,314,147 Value ($000) $18,109 Avg Close $12.83 Range $11.96 - $14.02