EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 394,570 Value ($000) $7,272 Avg Close $18.22 Range $16.50 - $20.19

Q3 2025

Shares 425,180 Value ($000) $7,717 Avg Close $16.30 Range $14.66 - $18.30

Q2 2025

Shares 440,191 Value ($000) $6,722 Avg Close $14.71 Range $13.20 - $16.15

Q1 2025

Shares 484,783 Value ($000) $7,950 Avg Close $16.94 Range $14.92 - $18.59

Q4 2024

Shares 514,093 Value ($000) $8,868 Avg Close $16.87 Range $15.05 - $18.70

Q3 2024

Shares 529,018 Value ($000) $8,671 Avg Close $15.17 Range $13.02 - $16.56

Q2 2024

Shares 386,482 Value ($000) $5,403 Avg Close $12.65 Range $11.61 - $13.83

Q1 2024

Shares 396,265 Value ($000) $5,461 Avg Close $12.83 Range $11.96 - $14.02

Q4 2023

Shares 454,337 Value ($000) $6,452 Avg Close $11.70 Range $9.94 - $14.19

Q3 2023

Shares 464,616 Value ($000) $5,826 Avg Close $12.49 Range $10.89 - $13.62

Q2 2023

Shares 435,647 Value ($000) $5,345 Avg Close $10.91 Range $9.12 - $12.38

Q1 2023

Shares 456,065 Value ($000) $5,756 Avg Close $14.08 Range $10.33 - $16.50

Q4 2022

Shares 305,825 Value ($000) $5,275 Avg Close $17.39 Range $15.18 - $19.55

Q3 2022

Shares 318,641 Value ($000) $6,258 Avg Close $18.09 Range $16.47 - $19.36

Q2 2022

Shares 318,950 Value ($000) $5,888 Avg Close $17.44 Range $16.23 - $19.63

Q1 2022

Shares 293,078 Value ($000) $6,313 Avg Close $19.07 Range $17.85 - $20.07

Q4 2021

Shares 136,868 Value ($000) $2,760 Avg Close $18.50 Range $17.43 - $19.76

Q3 2021

Shares 142,064 Value ($000) $2,884 Avg Close $16.99 Range $15.90 - $18.40

Q2 2021

Shares 134,486 Value ($000) $2,766 Avg Close $18.74 Range $16.45 - $20.34

Q1 2021

Shares 142,054 Value ($000) $2,741 Avg Close $15.33 Range $13.63 - $17.80

Q4 2020

Shares 37,176 Value ($000) $606 Avg Close $12.50 Range $10.34 - $14.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	394,570	$7,272	$18.22	$16.50 - $20.19
Q3 2025	425,180	$7,717	$16.30	$14.66 - $18.30
Q2 2025	440,191	$6,722	$14.71	$13.20 - $16.15
Q1 2025	484,783	$7,950	$16.94	$14.92 - $18.59
Q4 2024	514,093	$8,868	$16.87	$15.05 - $18.70
Q3 2024	529,018	$8,671	$15.17	$13.02 - $16.56
Q2 2024	386,482	$5,403	$12.65	$11.61 - $13.83
Q1 2024	396,265	$5,461	$12.83	$11.96 - $14.02
Q4 2023	454,337	$6,452	$11.70	$9.94 - $14.19
Q3 2023	464,616	$5,826	$12.49	$10.89 - $13.62
Q2 2023	435,647	$5,345	$10.91	$9.12 - $12.38
Q1 2023	456,065	$5,756	$14.08	$10.33 - $16.50
Q4 2022	305,825	$5,275	$17.39	$15.18 - $19.55
Q3 2022	318,641	$6,258	$18.09	$16.47 - $19.36
Q2 2022	318,950	$5,888	$17.44	$16.23 - $19.63
Q1 2022	293,078	$6,313	$19.07	$17.85 - $20.07
Q4 2021	136,868	$2,760	$18.50	$17.43 - $19.76
Q3 2021	142,064	$2,884	$16.99	$15.90 - $18.40
Q2 2021	134,486	$2,766	$18.74	$16.45 - $20.34
Q1 2021	142,054	$2,741	$15.33	$13.63 - $17.80
Q4 2020	37,176	$606	$12.50	$10.34 - $14.87