EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,963 Value ($000) $0 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 6,618 Value ($000) $0 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 6,618 Value ($000) $0 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 6,618 Value ($000) $0 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 6,595 Value ($000) $0 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 6,595 Value ($000) $0 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 5,445 Value ($000) $0 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 5,273 Value ($000) $0 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 13,572 Value ($000) $0 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 15,141 Value ($000) $0 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 15,141 Value ($000) $0 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 17,399 Value ($000) $0 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 21,382 Value ($000) $0 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 21,382 Value ($000) $420 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 21,417 Value ($000) $395 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 22,398 Value ($000) $482 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 23,960 Value ($000) $483 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 24,186 Value ($000) $491 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 25,892 Value ($000) $533 Avg Close $18.74 Range $16.45 - $20.34
Q1 2021
Shares 15,138 Value ($000) $292 Avg Close $15.33 Range $13.63 - $17.80
Q4 2020
Shares 16,346 Value ($000) $267 Avg Close $12.50 Range $10.34 - $14.87