EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,882 Value ($000) $257 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 12,168 Value ($000) $221 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 12,168 Value ($000) $186 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 12,168 Value ($000) $200 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 12,168 Value ($000) $92 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 12,168 Value ($000) $199 Avg Close $15.17 Range $13.02 - $16.56
Q4 2023
Shares 11,573 Value ($000) $164 Avg Close $11.70 Range $9.94 - $14.19
Q3 2022
Shares 10,478 Value ($000) $206 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 10,981 Value ($000) $203 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 9,777 Value ($000) $211 Avg Close $19.07 Range $17.85 - $20.07
Q3 2021
Shares 11,168 Value ($000) $227 Avg Close $16.99 Range $15.90 - $18.40