EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 320,137 Value ($000) $4,476 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 376,027 Value ($000) $5,182 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 542,316 Value ($000) $7,701 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 605,607 Value ($000) $7,594 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 590,588 Value ($000) $7,247 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 615,230 Value ($000) $7,764 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 595,004 Value ($000) $10,264 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 628,243 Value ($000) $12,339 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 623,072 Value ($000) $11,502 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 634,607 Value ($000) $13,669 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 638,506 Value ($000) $12,879 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 593,553 Value ($000) $12,049 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 557,488 Value ($000) $11,468 Avg Close $18.74 Range $16.45 - $20.34
Q1 2021
Shares 427,828 Value ($000) $8,253 Avg Close $15.33 Range $13.63 - $17.80