EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,675 Value ($000) $197 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 10,668 Value ($000) $194 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 10,325 Value ($000) $158 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 10,325 Value ($000) $169 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 10,200 Value ($000) $176 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 10,202 Value ($000) $164 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 10,201 Value ($000) $143 Avg Close $12.65 Range $11.61 - $13.83
Q2 2023
Shares 303,079 Value ($000) $3,913 Avg Close $10.91 Range $9.12 - $12.38
Q1 2021
Shares 4,684 Value ($000) $90 Avg Close $15.33 Range $13.63 - $17.80
Q4 2020
Shares 26,025 Value ($000) $430 Avg Close $12.50 Range $10.34 - $14.87