EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,289,081 Value ($000) $23,758 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 975,870 Value ($000) $17,712 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 1,000,780 Value ($000) $15,282 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 1,022,835 Value ($000) $16,774 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 1,357,792 Value ($000) $23,422 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 1,370,754 Value ($000) $22,467 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 1,367,685 Value ($000) $19,120 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 1,523,576 Value ($000) $20,995 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 1,622,734 Value ($000) $23,043 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 78,553 Value ($000) $985 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 62,467 Value ($000) $766 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 62,408 Value ($000) $788 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 62,517 Value ($000) $1,078 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 61,263 Value ($000) $1,203 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 62,595 Value ($000) $1,156 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 67,585 Value ($000) $1,456 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 84,114 Value ($000) $1,697 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 83,251 Value ($000) $1,690 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 91,380 Value ($000) $1,880 Avg Close $18.74 Range $16.45 - $20.34
Q1 2021
Shares 88,931 Value ($000) $1,715 Avg Close $15.33 Range $13.63 - $17.80
Q4 2020
Shares 89,501 Value ($000) $1,460 Avg Close $12.50 Range $10.34 - $14.87