EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 490 Value ($000) $10 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 2,100 Value ($000) $39 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 2,300 Value ($000) $35 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 2,696 Value ($000) $42 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 2,841 Value ($000) $52 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 4,333 Value ($000) $72 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 345 Value ($000) $6 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 345 Value ($000) $4 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 200 Value ($000) $3 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 200 Value ($000) $2 Avg Close $12.49 Range $10.89 - $13.62