EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,000 Value ($000) $197 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 12,000 Value ($000) $168 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 12,000 Value ($000) $165 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 12,000 Value ($000) $170 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 12,000 Value ($000) $150 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 12,000 Value ($000) $147 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 12,000 Value ($000) $151 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 12,000 Value ($000) $0 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 12,000 Value ($000) $236 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 12,000 Value ($000) $222 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 12,000 Value ($000) $258 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 12,000 Value ($000) $242 Avg Close $18.50 Range $17.43 - $19.76