EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 289,084 Value ($000) $4,987 Avg Close $17.39 Range $15.18 - $19.55

Q3 2022

Shares 265,883 Value ($000) $5,222 Avg Close $18.09 Range $16.47 - $19.36

Q2 2022

Shares 265,176 Value ($000) $4,895 Avg Close $17.44 Range $16.23 - $19.63

Q1 2022

Shares 306,133 Value ($000) $6,594 Avg Close $19.07 Range $17.85 - $20.07

Q4 2021

Shares 232,518 Value ($000) $4,690 Avg Close $18.50 Range $17.43 - $19.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	289,084	$4,987	$17.39	$15.18 - $19.55
Q3 2022	265,883	$5,222	$18.09	$16.47 - $19.36
Q2 2022	265,176	$4,895	$17.44	$16.23 - $19.63
Q1 2022	306,133	$6,594	$19.07	$17.85 - $20.07
Q4 2021	232,518	$4,690	$18.50	$17.43 - $19.76