EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,106,573 Value ($000) $22,320 Avg Close $18.50 Range $17.43 - $19.76

Q3 2021

Shares 1,036,573 Value ($000) $21,042 Avg Close $16.99 Range $15.90 - $18.40

Q2 2021

Shares 1,036,573 Value ($000) $21,322 Avg Close $18.74 Range $16.45 - $20.34

Q1 2021

Shares 1,141,573 Value ($000) $22,021 Avg Close $15.33 Range $13.63 - $17.80

Q4 2020

Shares 1,041,265 Value ($000) $16,983 Avg Close $12.50 Range $10.34 - $14.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,106,573	$22,320	$18.50	$17.43 - $19.76
Q3 2021	1,036,573	$21,042	$16.99	$15.90 - $18.40
Q2 2021	1,036,573	$21,322	$18.74	$16.45 - $20.34
Q1 2021	1,141,573	$22,021	$15.33	$13.63 - $17.80
Q4 2020	1,041,265	$16,983	$12.50	$10.34 - $14.87