EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,256 Value ($000) $1,258 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 60,195 Value ($000) $1,093 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 46,131 Value ($000) $704 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 46,245 Value ($000) $758 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 27,673 Value ($000) $477 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 27,673 Value ($000) $454 Avg Close $15.17 Range $13.02 - $16.56
Q3 2022
Shares 22,302 Value ($000) $438 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 22,302 Value ($000) $412 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 22,330 Value ($000) $481 Avg Close $19.07 Range $17.85 - $20.07