EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,800 Value ($000) $1,231 Avg Close $18.22 Range $16.50 - $20.19

Q2 2023

Shares 195,300 Value ($000) $2,396 Avg Close $10.91 Range $9.12 - $12.38

Q1 2023

Shares 176,700 Value ($000) $2,230 Avg Close $14.08 Range $10.33 - $16.50

Q4 2022

Shares 335,300 Value ($000) $5,784 Avg Close $17.39 Range $15.18 - $19.55

Q3 2022

Shares 335,300 Value ($000) $6,585 Avg Close $18.09 Range $16.47 - $19.36

Q2 2022

Shares 365,900 Value ($000) $6,755 Avg Close $17.44 Range $16.23 - $19.63

Q1 2022

Shares 365,900 Value ($000) $7,881 Avg Close $19.07 Range $17.85 - $20.07

Q4 2021

Shares 365,900 Value ($000) $7,380 Avg Close $18.50 Range $17.43 - $19.76

Q3 2021

Shares 365,900 Value ($000) $7,428 Avg Close $16.99 Range $15.90 - $18.40

Q2 2021

Shares 227,200 Value ($000) $4,674 Avg Close $18.74 Range $16.45 - $20.34

Q1 2021

Shares 181,200 Value ($000) $3,495 Avg Close $15.33 Range $13.63 - $17.80

Q4 2020

Shares 65,200 Value ($000) $1,063 Avg Close $12.50 Range $10.34 - $14.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,800	$1,231	$18.22	$16.50 - $20.19
Q2 2023	195,300	$2,396	$10.91	$9.12 - $12.38
Q1 2023	176,700	$2,230	$14.08	$10.33 - $16.50
Q4 2022	335,300	$5,784	$17.39	$15.18 - $19.55
Q3 2022	335,300	$6,585	$18.09	$16.47 - $19.36
Q2 2022	365,900	$6,755	$17.44	$16.23 - $19.63
Q1 2022	365,900	$7,881	$19.07	$17.85 - $20.07
Q4 2021	365,900	$7,380	$18.50	$17.43 - $19.76
Q3 2021	365,900	$7,428	$16.99	$15.90 - $18.40
Q2 2021	227,200	$4,674	$18.74	$16.45 - $20.34
Q1 2021	181,200	$3,495	$15.33	$13.63 - $17.80
Q4 2020	65,200	$1,063	$12.50	$10.34 - $14.87