EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,768 Value ($000) $3,203 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 151,604 Value ($000) $2,752 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 133,779 Value ($000) $2,043 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 149,751 Value ($000) $2,456 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 165,040 Value ($000) $2,847 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 108,749 Value ($000) $1,782 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 69,250 Value ($000) $968 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 138,903 Value ($000) $1,914 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 250,931 Value ($000) $3,563 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 252,706 Value ($000) $3,169 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 272,930 Value ($000) $3,349 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 239,193 Value ($000) $3,019 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 211,557 Value ($000) $3,649 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 184,343 Value ($000) $3,620 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 200,238 Value ($000) $3,696 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 219,360 Value ($000) $4,725 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 229,054 Value ($000) $4,621 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 222,250 Value ($000) $4,512 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 177,087 Value ($000) $3,642 Avg Close $18.74 Range $16.45 - $20.34
Q1 2021
Shares 105,790 Value ($000) $2,040 Avg Close $15.33 Range $13.63 - $17.80
Q4 2020
Shares 356,456 Value ($000) $5,814 Avg Close $12.50 Range $10.34 - $14.87