EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 36,000 Value ($000) $550 Avg Close $14.71 Range $13.20 - $16.15

Q1 2025

Shares 27,800 Value ($000) $456 Avg Close $16.94 Range $14.92 - $18.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	36,000	$550	$14.71	$13.20 - $16.15
Q1 2025	27,800	$456	$16.94	$14.92 - $18.59