EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 141,881 Value ($000) $2,167 Avg Close $14.71 Range $13.20 - $16.15

Q2 2024

Shares 121,614 Value ($000) $1,700 Avg Close $12.65 Range $11.61 - $13.83

Q1 2024

Shares 37,234 Value ($000) $513 Avg Close $12.83 Range $11.96 - $14.02

Q4 2023

Shares 22,911 Value ($000) $325 Avg Close $11.70 Range $9.94 - $14.19

Q2 2023

Shares 75,363 Value ($000) $925 Avg Close $10.91 Range $9.12 - $12.38

Q1 2023

Shares 94,654 Value ($000) $1,195 Avg Close $14.08 Range $10.33 - $16.50

Q3 2022

Shares 66,307 Value ($000) $1,302 Avg Close $18.09 Range $16.47 - $19.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	141,881	$2,167	$14.71	$13.20 - $16.15
Q2 2024	121,614	$1,700	$12.65	$11.61 - $13.83
Q1 2024	37,234	$513	$12.83	$11.96 - $14.02
Q4 2023	22,911	$325	$11.70	$9.94 - $14.19
Q2 2023	75,363	$925	$10.91	$9.12 - $12.38
Q1 2023	94,654	$1,195	$14.08	$10.33 - $16.50
Q3 2022	66,307	$1,302	$18.09	$16.47 - $19.36