EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 468,032 Value ($000) $10,081 Avg Close $19.07 Range $17.85 - $20.07

Q4 2021

Shares 1,946,154 Value ($000) $39,254 Avg Close $18.50 Range $17.43 - $19.76

Q3 2021

Shares 2,025,152 Value ($000) $41,111 Avg Close $16.99 Range $15.90 - $18.40

Q2 2021

Shares 1,956,371 Value ($000) $40,243 Avg Close $18.74 Range $16.45 - $20.34

Q1 2021

Shares 2,101,961 Value ($000) $40,547 Avg Close $15.33 Range $13.63 - $17.80

Q4 2020

Shares 1,753,456 Value ($000) $28,599 Avg Close $12.50 Range $10.34 - $14.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	468,032	$10,081	$19.07	$17.85 - $20.07
Q4 2021	1,946,154	$39,254	$18.50	$17.43 - $19.76
Q3 2021	2,025,152	$41,111	$16.99	$15.90 - $18.40
Q2 2021	1,956,371	$40,243	$18.74	$16.45 - $20.34
Q1 2021	2,101,961	$40,547	$15.33	$13.63 - $17.80
Q4 2020	1,753,456	$28,599	$12.50	$10.34 - $14.87