EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256 Value ($000) $0 Avg Close $18.22 Range $16.50 - $20.19

Q3 2025

Shares 260 Value ($000) $0 Avg Close $16.30 Range $14.66 - $18.30

Q2 2025

Shares 258 Value ($000) $0 Avg Close $14.71 Range $13.20 - $16.15

Q1 2025

Shares 211 Value ($000) $0 Avg Close $16.94 Range $14.92 - $18.59

Q4 2024

Shares 410 Value ($000) $0 Avg Close $16.87 Range $15.05 - $18.70

Q3 2024

Shares 289 Value ($000) $0 Avg Close $15.17 Range $13.02 - $16.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256	$0	$18.22	$16.50 - $20.19
Q3 2025	260	$0	$16.30	$14.66 - $18.30
Q2 2025	258	$0	$14.71	$13.20 - $16.15
Q1 2025	211	$0	$16.94	$14.92 - $18.59
Q4 2024	410	$0	$16.87	$15.05 - $18.70
Q3 2024	289	$0	$15.17	$13.02 - $16.56