EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,403 Value ($000) $468 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 22,368 Value ($000) $406 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 23,123 Value ($000) $353 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 30,391 Value ($000) $498 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 33,185 Value ($000) $572 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 117,474 Value ($000) $1,925 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 30,655 Value ($000) $429 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 31,600 Value ($000) $435 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 21,432 Value ($000) $304 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 34,249 Value ($000) $429 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 40,094 Value ($000) $492 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 40,209 Value ($000) $507 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 882,017 Value ($000) $15,215 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 1,040,295 Value ($000) $20,431 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 1,046,046 Value ($000) $19,310 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 953,183 Value ($000) $20,483 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 823,046 Value ($000) $16,601 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 765,402 Value ($000) $15,538 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 654,299 Value ($000) $13,459 Avg Close $18.74 Range $16.45 - $20.34
Q1 2021
Shares 666,094 Value ($000) $12,849 Avg Close $15.33 Range $13.63 - $17.80
Q4 2020
Shares 505,522 Value ($000) $8,245 Avg Close $12.50 Range $10.34 - $14.87