EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,206 Value ($000) $22 Avg Close $18.22 Range $16.50 - $20.19

Q3 2025

Shares 168 Value ($000) $3 Avg Close $16.30 Range $14.66 - $18.30

Q2 2025

Shares 579 Value ($000) $9 Avg Close $14.71 Range $13.20 - $16.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,206	$22	$18.22	$16.50 - $20.19
Q3 2025	168	$3	$16.30	$14.66 - $18.30
Q2 2025	579	$9	$14.71	$13.20 - $16.15