EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,558 Value ($000) $4,433 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 152,136 Value ($000) $2,761 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 127,574 Value ($000) $1,948 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 118,242 Value ($000) $1,939 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 118,242 Value ($000) $2,040 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 111,722 Value ($000) $1,800 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 109,722 Value ($000) $1,534 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 99,400 Value ($000) $1,370 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 92,000 Value ($000) $1,306 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 92,000 Value ($000) $1,154 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 78,600 Value ($000) $964 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 24,280 Value ($000) $306 Avg Close $14.08 Range $10.33 - $16.50