EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 33,643 Value ($000) $580 Avg Close $16.87 Range $15.05 - $18.70

Q3 2024

Shares 33,643 Value ($000) $551 Avg Close $15.17 Range $13.02 - $16.56

Q2 2024

Shares 38,623 Value ($000) $540 Avg Close $12.65 Range $11.61 - $13.83

Q1 2024

Shares 38,623 Value ($000) $532 Avg Close $12.83 Range $11.96 - $14.02

Q4 2023

Shares 38,623 Value ($000) $548 Avg Close $11.70 Range $9.94 - $14.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	33,643	$580	$16.87	$15.05 - $18.70
Q3 2024	33,643	$551	$15.17	$13.02 - $16.56
Q2 2024	38,623	$540	$12.65	$11.61 - $13.83
Q1 2024	38,623	$532	$12.83	$11.96 - $14.02
Q4 2023	38,623	$548	$11.70	$9.94 - $14.19