EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,938 Value ($000) $3,888 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 307,104 Value ($000) $5,574 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 365,632 Value ($000) $5,583 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 372,419 Value ($000) $6,108 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 458,860 Value ($000) $7,915 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 499,873 Value ($000) $8,193 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 385,377 Value ($000) $5,388 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 386,058 Value ($000) $5,320 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 381,612 Value ($000) $5,419 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 338,097 Value ($000) $4,240 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 331,611 Value ($000) $4,069 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 281,790 Value ($000) $3,556 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 224,289 Value ($000) $3,869 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 247,948 Value ($000) $4,870 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 245,031 Value ($000) $4,523 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 591,970 Value ($000) $12,751 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 606,624 Value ($000) $12,235 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 699,042 Value ($000) $14,190 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 757,175 Value ($000) $15,575 Avg Close $18.74 Range $16.45 - $20.34
Q1 2021
Shares 755,138 Value ($000) $14,566 Avg Close $15.33 Range $13.63 - $17.80
Q4 2020
Shares 859,925 Value ($000) $14,025 Avg Close $12.50 Range $10.34 - $14.87