EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,060 Value ($000) $3,779 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 179,388 Value ($000) $3,256 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 179,379 Value ($000) $2,739 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 178,719 Value ($000) $2,931 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 181,262 Value ($000) $3,127 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 183,431 Value ($000) $3,006 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 154,633 Value ($000) $2,162 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 158,340 Value ($000) $2,182 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 166,885 Value ($000) $2,370 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 174,499 Value ($000) $2,188 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 186,635 Value ($000) $2,290 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 197,016 Value ($000) $2,486 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 201,929 Value ($000) $3,483 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 203,067 Value ($000) $3,988 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 211,067 Value ($000) $3,896 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 216,225 Value ($000) $4,657 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 236,124 Value ($000) $4,763 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 230,863 Value ($000) $4,687 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 236,789 Value ($000) $4,871 Avg Close $18.74 Range $16.45 - $20.34
Q1 2021
Shares 250,276 Value ($000) $4,828 Avg Close $15.33 Range $13.63 - $17.80
Q4 2020
Shares 250,957 Value ($000) $4,093 Avg Close $12.50 Range $10.34 - $14.87