EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,488 Value ($000) $1,705 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 96,931 Value ($000) $1,759 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 99,451 Value ($000) $1,519 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 101,923 Value ($000) $1,672 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 101,923 Value ($000) $1,758 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 101,923 Value ($000) $1,671 Avg Close $15.17 Range $13.02 - $16.56
Q4 2022
Shares 10,000 Value ($000) $0 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 10,000 Value ($000) $196 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 20,000 Value ($000) $369 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 20,000 Value ($000) $431 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 20,000 Value ($000) $403 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 20,000 Value ($000) $406 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 20,000 Value ($000) $411 Avg Close $18.74 Range $16.45 - $20.34